UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $8 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 73 Value ($000) $9 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 576 Value ($000) $61 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 512 Value ($000) $52 Avg Close $110.25 Range $94.90 - $124.27

Q3 2024

Shares 18 Value ($000) $2 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 12 Value ($000) $1 Avg Close $82.01 Range $76.00 - $87.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$8	$113.28	$103.38 - $121.89
Q3 2025	73	$9	$115.25	$103.07 - $126.14
Q2 2025	576	$61	$99.71	$82.00 - $109.46
Q1 2025	512	$52	$110.25	$94.90 - $124.27
Q3 2024	18	$2	$97.49	$81.01 - $109.42
Q2 2024	12	$1	$82.01	$76.00 - $87.21