UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,070,333 Value ($000) $97,454 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 1,057,865 Value ($000) $98,900 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 1,088,905 Value ($000) $108,194 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 1,129,244 Value ($000) $120,874 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 1,111,147 Value ($000) $125,171 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 1,012,614 Value ($000) $132,865 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 1,012,869 Value ($000) $113,441 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 976,194 Value ($000) $120,082 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 1,071,801 Value ($000) $134,565 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 1,111,025 Value ($000) $113,769 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 1,100,699 Value ($000) $106,823 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 1,143,831 Value ($000) $90,900 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 999,797 Value ($000) $79,234 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 967,440 Value ($000) $69,810 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 983,529 Value ($000) $67,017 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 975,501 Value ($000) $75,270 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 986,884 Value ($000) $90,803 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 973,937 Value ($000) $66,210 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 1,012,993 Value ($000) $75,307 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 957,208 Value ($000) $72,595 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 1,075,382 Value ($000) $59,738 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 1,092,193 Value ($000) $61,719 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 1,146,220 Value ($000) $56,749 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,070,333	$97,454	$91.56	$87.11 - $95.22
Q3 2025	1,057,865	$98,900	$100.97	$91.16 - $109.80
Q2 2025	1,088,905	$108,194	$100.91	$93.00 - $109.84
Q1 2025	1,129,244	$120,874	$111.58	$102.35 - $120.00
Q4 2024	1,111,147	$125,171	$128.88	$110.93 - $141.33
Q3 2024	1,012,614	$132,865	$120.76	$107.49 - $136.93
Q2 2024	1,012,869	$113,441	$116.22	$108.79 - $124.22
Q1 2024	976,194	$120,082	$116.18	$108.00 - $125.15
Q4 2023	1,071,801	$134,565	$107.97	$90.62 - $128.65
Q3 2023	1,111,025	$113,769	$101.03	$90.77 - $107.57
Q2 2023	1,100,699	$106,823	$83.42	$75.65 - $97.90
Q1 2023	1,143,831	$90,900	$85.57	$75.01 - $99.40
Q4 2022	999,797	$79,234	$76.39	$66.17 - $86.02
Q3 2022	967,440	$69,810	$79.54	$67.71 - $94.78
Q2 2022	983,529	$67,017	$75.36	$64.13 - $83.39
Q1 2022	975,501	$75,270	$83.43	$74.87 - $94.80
Q4 2021	986,884	$90,803	$84.09	$67.59 - $93.54
Q3 2021	973,937	$66,210	$72.64	$67.50 - $78.53
Q2 2021	1,012,993	$75,307	$78.96	$70.04 - $89.97
Q1 2021	957,208	$72,595	$62.59	$53.77 - $76.33
Q4 2020	1,075,382	$59,738	$54.88	$48.82 - $60.45
Q3 2020	1,092,193	$61,719	$56.41	$46.40 - $64.20
Q2 2020	1,146,220	$56,749	$42.57	$32.54 - $51.41