UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,117,218 Value ($000) $556,973 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 6,100,202 Value ($000) $570,308 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 6,435,671 Value ($000) $639,448 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 6,790,416 Value ($000) $726,846 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 6,882,898 Value ($000) $775,358 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 6,927,472 Value ($000) $908,954 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 6,940,727 Value ($000) $777,361 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 6,875,406 Value ($000) $845,744 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 6,882,889 Value ($000) $864,147 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 6,895,906 Value ($000) $706,141 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 6,921,487 Value ($000) $671,730 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 7,007,754 Value ($000) $556,906 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 7,501,106 Value ($000) $594,463 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 7,378,757 Value ($000) $532,450 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 7,344,932 Value ($000) $500,484 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 7,172,974 Value ($000) $553,467 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 7,080,062 Value ($000) $651,437 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 7,086,066 Value ($000) $481,710 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 7,168,299 Value ($000) $532,891 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 6,981,947 Value ($000) $529,510 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 6,761,427 Value ($000) $375,598 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 6,510,429 Value ($000) $367,904 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 6,433,839 Value ($000) $318,540 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,117,218	$556,973	$91.56	$87.11 - $95.22
Q3 2025	6,100,202	$570,308	$100.97	$91.16 - $109.80
Q2 2025	6,435,671	$639,448	$100.91	$93.00 - $109.84
Q1 2025	6,790,416	$726,846	$111.58	$102.35 - $120.00
Q4 2024	6,882,898	$775,358	$128.88	$110.93 - $141.33
Q3 2024	6,927,472	$908,954	$120.76	$107.49 - $136.93
Q2 2024	6,940,727	$777,361	$116.22	$108.79 - $124.22
Q1 2024	6,875,406	$845,744	$116.18	$108.00 - $125.15
Q4 2023	6,882,889	$864,147	$107.97	$90.62 - $128.65
Q3 2023	6,895,906	$706,141	$101.03	$90.77 - $107.57
Q2 2023	6,921,487	$671,730	$83.42	$75.65 - $97.90
Q1 2023	7,007,754	$556,906	$85.57	$75.01 - $99.40
Q4 2022	7,501,106	$594,463	$76.39	$66.17 - $86.02
Q3 2022	7,378,757	$532,450	$79.54	$67.71 - $94.78
Q2 2022	7,344,932	$500,484	$75.36	$64.13 - $83.39
Q1 2022	7,172,974	$553,467	$83.43	$74.87 - $94.80
Q4 2021	7,080,062	$651,437	$84.09	$67.59 - $93.54
Q3 2021	7,086,066	$481,710	$72.64	$67.50 - $78.53
Q2 2021	7,168,299	$532,891	$78.96	$70.04 - $89.97
Q1 2021	6,981,947	$529,510	$62.59	$53.77 - $76.33
Q4 2020	6,761,427	$375,598	$54.88	$48.82 - $60.45
Q3 2020	6,510,429	$367,904	$56.41	$46.40 - $64.20
Q2 2020	6,433,839	$318,540	$42.57	$32.54 - $51.41