Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,020 | $4,827 | $91.56 | $87.11 - $95.22 |
| Q3 2025 | 42,872 | $4,008 | $100.97 | $91.16 - $109.80 |
| Q2 2025 | 34,754 | $3,453 | $100.91 | $93.00 - $109.84 |
| Q1 2025 | 33,721 | $3,609 | $111.58 | $102.35 - $120.00 |
| Q4 2024 | 32,149 | $3,622 | $128.88 | $110.93 - $141.33 |
| Q3 2024 | 33,412 | $4,384 | $120.76 | $107.49 - $136.93 |
| Q2 2024 | 36,772 | $4,118 | $116.22 | $108.79 - $124.22 |
| Q1 2024 | 39,168 | $4,818 | $116.18 | $108.00 - $125.15 |
| Q4 2023 | 39,638 | $4,977 | $107.97 | $90.62 - $128.65 |
| Q3 2023 | 33,711 | $3,452 | $101.03 | $90.77 - $107.57 |
| Q2 2023 | 178,397 | $0 | $83.42 | $75.65 - $97.90 |
| Q4 2022 | 42,178 | $4 | $76.39 | $66.17 - $86.02 |
| Q3 2022 | 52,844 | $3,557 | $79.54 | $67.71 - $94.78 |
| Q2 2022 | 60,194 | $4,488 | $75.36 | $64.13 - $83.39 |
| Q1 2022 | 61,157 | $4,763 | $83.43 | $74.87 - $94.80 |
| Q4 2021 | 56,324 | $4,552 | $84.09 | $67.59 - $93.54 |
| Q3 2021 | 59,073 | $4,809 | $72.64 | $67.50 - $78.53 |
| Q2 2021 | 60,522 | $4,415 | $78.96 | $70.04 - $89.97 |
| Q1 2021 | 63,281 | $5,151 | $62.59 | $53.77 - $76.33 |
| Q4 2020 | 65,321 | $3,936 | $54.88 | $48.82 - $60.45 |
| Q3 2020 | 64,634 | $3,443 | $56.41 | $46.40 - $64.20 |
| Q2 2020 | 65,503 | $3,436 | $42.57 | $32.54 - $51.41 |