UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,632 Value ($000) $3,154 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 56,290 Value ($000) $5,264 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 64,905 Value ($000) $6,448 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 61,641 Value ($000) $6,597 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 59,843 Value ($000) $6,742 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 57,438 Value ($000) $7,537 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 54,187 Value ($000) $6,069 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 52,607 Value ($000) $6,472 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 64,644 Value ($000) $8,116 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 24,542 Value ($000) $2,513 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 18,343 Value ($000) $1,780 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 22,756 Value ($000) $1,807 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 34,111 Value ($000) $2,703 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 32,634 Value ($000) $2,356 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 34,801 Value ($000) $2,371 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 17,816 Value ($000) $1,374 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 25,337 Value ($000) $2,330 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 17,674 Value ($000) $1,202 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 11,703 Value ($000) $870 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 49,527 Value ($000) $3,756 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 67,466 Value ($000) $3,747 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 28,831 Value ($000) $1,629 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 26,871 Value ($000) $1,331 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,632	$3,154	$91.56	$87.11 - $95.22
Q3 2025	56,290	$5,264	$100.97	$91.16 - $109.80
Q2 2025	64,905	$6,448	$100.91	$93.00 - $109.84
Q1 2025	61,641	$6,597	$111.58	$102.35 - $120.00
Q4 2024	59,843	$6,742	$128.88	$110.93 - $141.33
Q3 2024	57,438	$7,537	$120.76	$107.49 - $136.93
Q2 2024	54,187	$6,069	$116.22	$108.79 - $124.22
Q1 2024	52,607	$6,472	$116.18	$108.00 - $125.15
Q4 2023	64,644	$8,116	$107.97	$90.62 - $128.65
Q3 2023	24,542	$2,513	$101.03	$90.77 - $107.57
Q2 2023	18,343	$1,780	$83.42	$75.65 - $97.90
Q1 2023	22,756	$1,807	$85.57	$75.01 - $99.40
Q4 2022	34,111	$2,703	$76.39	$66.17 - $86.02
Q3 2022	32,634	$2,356	$79.54	$67.71 - $94.78
Q2 2022	34,801	$2,371	$75.36	$64.13 - $83.39
Q1 2022	17,816	$1,374	$83.43	$74.87 - $94.80
Q4 2021	25,337	$2,330	$84.09	$67.59 - $93.54
Q3 2021	17,674	$1,202	$72.64	$67.50 - $78.53
Q2 2021	11,703	$870	$78.96	$70.04 - $89.97
Q1 2021	49,527	$3,756	$62.59	$53.77 - $76.33
Q4 2020	67,466	$3,747	$54.88	$48.82 - $60.45
Q3 2020	28,831	$1,629	$56.41	$46.40 - $64.20
Q2 2020	26,871	$1,331	$42.57	$32.54 - $51.41