UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,709 Value ($000) $14,906 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 205,709 Value ($000) $19,232 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 286,809 Value ($000) $28,497 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 163,209 Value ($000) $17,470 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 145,400 Value ($000) $16,379 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 155,000 Value ($000) $20,338 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 135,200 Value ($000) $15,142 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 124,709 Value ($000) $15 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 139,409 Value ($000) $18 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 41,909 Value ($000) $4 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 4,600 Value ($000) $0 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 65,909 Value ($000) $5 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 302,809 Value ($000) $24 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 435,909 Value ($000) $31,455 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 183,209 Value ($000) $12,484 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 177,009 Value ($000) $13,658 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 49,709 Value ($000) $4,574 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 60,909 Value ($000) $4,141 Avg Close $72.64 Range $67.50 - $78.53
Q4 2020
Shares 114,709 Value ($000) $6,372 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 82,709 Value ($000) $4,674 Avg Close $56.41 Range $46.40 - $64.20