UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,578 Value ($000) $1,327 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 15,031 Value ($000) $1,405 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 15,517 Value ($000) $1,542 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 14,516 Value ($000) $1,554 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 13,411 Value ($000) $1,511 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 13,429 Value ($000) $1,762 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 13,687 Value ($000) $1,533 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 13,673 Value ($000) $1,682 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 13,640 Value ($000) $1,713 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 12,528 Value ($000) $1,283 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 30,016 Value ($000) $2,913 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 27,762 Value ($000) $2,206 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 65,967 Value ($000) $5 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 56,146 Value ($000) $4,051 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 57,188 Value ($000) $3,897 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 53,353 Value ($000) $4,117 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 46,775 Value ($000) $4,304 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 46,896 Value ($000) $3,188 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 47,455 Value ($000) $3,528 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 47,204 Value ($000) $3,580 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 47,399 Value ($000) $2,633 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 47,466 Value ($000) $2,682 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 30,757 Value ($000) $1,523 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,578	$1,327	$91.56	$87.11 - $95.22
Q3 2025	15,031	$1,405	$100.97	$91.16 - $109.80
Q2 2025	15,517	$1,542	$100.91	$93.00 - $109.84
Q1 2025	14,516	$1,554	$111.58	$102.35 - $120.00
Q4 2024	13,411	$1,511	$128.88	$110.93 - $141.33
Q3 2024	13,429	$1,762	$120.76	$107.49 - $136.93
Q2 2024	13,687	$1,533	$116.22	$108.79 - $124.22
Q1 2024	13,673	$1,682	$116.18	$108.00 - $125.15
Q4 2023	13,640	$1,713	$107.97	$90.62 - $128.65
Q3 2023	12,528	$1,283	$101.03	$90.77 - $107.57
Q2 2023	30,016	$2,913	$83.42	$75.65 - $97.90
Q1 2023	27,762	$2,206	$85.57	$75.01 - $99.40
Q4 2022	65,967	$5	$76.39	$66.17 - $86.02
Q3 2022	56,146	$4,051	$79.54	$67.71 - $94.78
Q2 2022	57,188	$3,897	$75.36	$64.13 - $83.39
Q1 2022	53,353	$4,117	$83.43	$74.87 - $94.80
Q4 2021	46,775	$4,304	$84.09	$67.59 - $93.54
Q3 2021	46,896	$3,188	$72.64	$67.50 - $78.53
Q2 2021	47,455	$3,528	$78.96	$70.04 - $89.97
Q1 2021	47,204	$3,580	$62.59	$53.77 - $76.33
Q4 2020	47,399	$2,633	$54.88	$48.82 - $60.45
Q3 2020	47,466	$2,682	$56.41	$46.40 - $64.20
Q2 2020	30,757	$1,523	$42.57	$32.54 - $51.41