UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,645 Value ($000) $43,125 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 317,356 Value ($000) $29,213 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 347,518 Value ($000) $34,529 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 398,906 Value ($000) $42,320 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 430,246 Value ($000) $48,467 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 531,961 Value ($000) $69,378 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 608,187 Value ($000) $67,594 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 495,669 Value ($000) $60,858 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 549,380 Value ($000) $68,975 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 679,139 Value ($000) $69,544 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 351,919 Value ($000) $34,154 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 85,891 Value ($000) $6,826 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 107,530 Value ($000) $8,522 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 89,139 Value ($000) $6,432 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 63,664 Value ($000) $4,338 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 61,452 Value ($000) $4,742 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 53,153 Value ($000) $4,891 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 33,162 Value ($000) $2,254 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 56,379 Value ($000) $4,191 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 68,974 Value ($000) $5,231 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 76,282 Value ($000) $4,237 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 135,487 Value ($000) $7,656 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 218,426 Value ($000) $10,814 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,645	$43,125	$91.56	$87.11 - $95.22
Q3 2025	317,356	$29,213	$100.97	$91.16 - $109.80
Q2 2025	347,518	$34,529	$100.91	$93.00 - $109.84
Q1 2025	398,906	$42,320	$111.58	$102.35 - $120.00
Q4 2024	430,246	$48,467	$128.88	$110.93 - $141.33
Q3 2024	531,961	$69,378	$120.76	$107.49 - $136.93
Q2 2024	608,187	$67,594	$116.22	$108.79 - $124.22
Q1 2024	495,669	$60,858	$116.18	$108.00 - $125.15
Q4 2023	549,380	$68,975	$107.97	$90.62 - $128.65
Q3 2023	679,139	$69,544	$101.03	$90.77 - $107.57
Q2 2023	351,919	$34,154	$83.42	$75.65 - $97.90
Q1 2023	85,891	$6,826	$85.57	$75.01 - $99.40
Q4 2022	107,530	$8,522	$76.39	$66.17 - $86.02
Q3 2022	89,139	$6,432	$79.54	$67.71 - $94.78
Q2 2022	63,664	$4,338	$75.36	$64.13 - $83.39
Q1 2022	61,452	$4,742	$83.43	$74.87 - $94.80
Q4 2021	53,153	$4,891	$84.09	$67.59 - $93.54
Q3 2021	33,162	$2,254	$72.64	$67.50 - $78.53
Q2 2021	56,379	$4,191	$78.96	$70.04 - $89.97
Q1 2021	68,974	$5,231	$62.59	$53.77 - $76.33
Q4 2020	76,282	$4,237	$54.88	$48.82 - $60.45
Q3 2020	135,487	$7,656	$56.41	$46.40 - $64.20
Q2 2020	218,426	$10,814	$42.57	$32.54 - $51.41