UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,875 Value ($000) $4,996 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 47,356 Value ($000) $4,427 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 22,329 Value ($000) $2,219 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 18,740 Value ($000) $2,006 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 19,021 Value ($000) $2,143 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 15,196 Value ($000) $1,994 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 19,847 Value ($000) $2,223 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 17,260 Value ($000) $2,123 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 19,018 Value ($000) $2,388 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 14,905 Value ($000) $1,526 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 13,647 Value ($000) $1,324 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 12,935 Value ($000) $1,028 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 12,208 Value ($000) $967 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 9,488 Value ($000) $685 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 10,160 Value ($000) $692 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 16,826 Value ($000) $1,298 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 20,253 Value ($000) $1,863 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 19,902 Value ($000) $1,353 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 25,455 Value ($000) $1,892 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 21,946 Value ($000) $1,664 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 27,465 Value ($000) $1,526 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 33,619 Value ($000) $1,900 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 28,711 Value ($000) $1,421 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,875	$4,996	$91.56	$87.11 - $95.22
Q3 2025	47,356	$4,427	$100.97	$91.16 - $109.80
Q2 2025	22,329	$2,219	$100.91	$93.00 - $109.84
Q1 2025	18,740	$2,006	$111.58	$102.35 - $120.00
Q4 2024	19,021	$2,143	$128.88	$110.93 - $141.33
Q3 2024	15,196	$1,994	$120.76	$107.49 - $136.93
Q2 2024	19,847	$2,223	$116.22	$108.79 - $124.22
Q1 2024	17,260	$2,123	$116.18	$108.00 - $125.15
Q4 2023	19,018	$2,388	$107.97	$90.62 - $128.65
Q3 2023	14,905	$1,526	$101.03	$90.77 - $107.57
Q2 2023	13,647	$1,324	$83.42	$75.65 - $97.90
Q1 2023	12,935	$1,028	$85.57	$75.01 - $99.40
Q4 2022	12,208	$967	$76.39	$66.17 - $86.02
Q3 2022	9,488	$685	$79.54	$67.71 - $94.78
Q2 2022	10,160	$692	$75.36	$64.13 - $83.39
Q1 2022	16,826	$1,298	$83.43	$74.87 - $94.80
Q4 2021	20,253	$1,863	$84.09	$67.59 - $93.54
Q3 2021	19,902	$1,353	$72.64	$67.50 - $78.53
Q2 2021	25,455	$1,892	$78.96	$70.04 - $89.97
Q1 2021	21,946	$1,664	$62.59	$53.77 - $76.33
Q4 2020	27,465	$1,526	$54.88	$48.82 - $60.45
Q3 2020	33,619	$1,900	$56.41	$46.40 - $64.20
Q2 2020	28,711	$1,421	$42.57	$32.54 - $51.41