UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,627 Value ($000) $2,698 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 49,393 Value ($000) $4,618 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 38,524 Value ($000) $3,828 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 26,420 Value ($000) $2,828 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 16,178 Value ($000) $1,822 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 9,570 Value ($000) $1,256 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 15,774 Value ($000) $1,767 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 7,410 Value ($000) $912 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 6,235 Value ($000) $783 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 6,235 Value ($000) $638 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 9,035 Value ($000) $877 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 6,535 Value ($000) $519 Avg Close $85.57 Range $75.01 - $99.40
Q2 2022
Shares 3,362 Value ($000) $229 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 4,554 Value ($000) $351 Avg Close $83.43 Range $74.87 - $94.80
Q4 2020
Shares 3,973 Value ($000) $221 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 8,020 Value ($000) $453 Avg Close $56.41 Range $46.40 - $64.20