UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $94 Avg Close $91.56 Range $87.11 - $95.22
Q4 2023
Shares 820 Value ($000) $103 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 766 Value ($000) $78 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 734 Value ($000) $71 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 748 Value ($000) $59 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 850 Value ($000) $67 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 3,346 Value ($000) $241 Avg Close $79.54 Range $67.71 - $94.78
Q1 2022
Shares 3,225 Value ($000) $249 Avg Close $83.43 Range $74.87 - $94.80
Q4 2020
Shares 175 Value ($000) $10 Avg Close $54.88 Range $48.82 - $60.45