UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,277 Value ($000) $6,217 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 56,877 Value ($000) $5,317 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 81,393 Value ($000) $8,087 Avg Close $100.91 Range $93.00 - $109.84
Q1 2024
Shares 9,288 Value ($000) $1,143 Avg Close $116.18 Range $108.00 - $125.15
Q3 2023
Shares 13,129 Value ($000) $1,344 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 13,763 Value ($000) $1,336 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 24,370 Value ($000) $1,937 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 5,384 Value ($000) $427 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 31,340 Value ($000) $2,261 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 14,726 Value ($000) $1,003 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 10,115 Value ($000) $780 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 2,712 Value ($000) $250 Avg Close $84.09 Range $67.59 - $93.54
Q2 2021
Shares 4,756 Value ($000) $354 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 3,603 Value ($000) $273 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 17,537 Value ($000) $974 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 21,473 Value ($000) $1,213 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 14,616 Value ($000) $724 Avg Close $42.57 Range $32.54 - $51.41