UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $71 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 811 Value ($000) $76 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 775 Value ($000) $77 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 711 Value ($000) $76 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 711 Value ($000) $80 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 1,108 Value ($000) $124 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 870 Value ($000) $107 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 376 Value ($000) $46 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 594 Value ($000) $0 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 473 Value ($000) $0 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 288 Value ($000) $0 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 1,141 Value ($000) $0 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 848 Value ($000) $0 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 423 Value ($000) $29 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 65 Value ($000) $5 Avg Close $75.36 Range $64.13 - $83.39