USA COMPRESSION PARTNERS LP

Ticker: USAC CUSIP: 90290N109 Class: COMUNIT LTDPAR

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 153,872 Value ($000) $1,540 Avg Close — Range —

Q2 2020

Shares 191,022 Value ($000) $2,074 Avg Close — Range —

Q1 2020

Shares 148,167 Value ($000) $839 Avg Close — Range —

Q2 2019

Shares 130,585 Value ($000) $2,320 Avg Close — Range —

Q1 2019

Shares 134,369 Value ($000) $2,098 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	153,872	$1,540	—	—
Q2 2020	191,022	$2,074	—	—
Q1 2020	148,167	$839	—	—
Q2 2019	130,585	$2,320	—	—
Q1 2019	134,369	$2,098	—	—