U S GOLD CORP

Ticker: USAU CUSIP: 90291C201 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,744 Value ($000) $92 Avg Close $17.09 Range $14.22 - $23.44
Q3 2025
Shares 4,981 Value ($000) $82 Avg Close $12.75 Range $10.09 - $16.71
Q2 2025
Shares 5,202 Value ($000) $63 Avg Close $11.02 Range $7.38 - $14.39
Q1 2025
Shares 6,731 Value ($000) $61 Avg Close $8.29 Range $5.86 - $11.75
Q4 2024
Shares 14,117 Value ($000) $87 Avg Close $6.62 Range $5.44 - $8.62
Q3 2024
Shares 7,286 Value ($000) $42 Avg Close $5.60 Range $4.71 - $6.74
Q2 2024
Shares 124 Value ($000) $1 Avg Close $4.95 Range $3.77 - $7.06
Q1 2024
Shares 90 Value ($000) $0 Avg Close $3.66 Range $3.20 - $4.38
Q4 2023
Shares 84 Value ($000) $0 Avg Close $3.43 Range $2.92 - $4.41
Q3 2023
Shares 1,084 Value ($000) $3 Avg Close $3.95 Range $3.05 - $4.57
Q1 2023
Shares 579 Value ($000) $3 Avg Close $4.57 Range $3.84 - $6.53