U S GOLD CORP

Ticker: USAU CUSIP: 90291C201 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,464 Value ($000) $203 Avg Close $17.09 Range $14.22 - $23.44
Q3 2025
Shares 7,308 Value ($000) $120 Avg Close $12.75 Range $10.09 - $16.71
Q2 2025
Shares 6,473 Value ($000) $79 Avg Close $11.02 Range $7.38 - $14.39
Q1 2025
Shares 94 Value ($000) $1 Avg Close $8.29 Range $5.86 - $11.75
Q4 2024
Shares 78 Value ($000) $0 Avg Close $6.62 Range $5.44 - $8.62
Q3 2024
Shares 79 Value ($000) $0 Avg Close $5.60 Range $4.71 - $6.74
Q2 2024
Shares 83 Value ($000) $0 Avg Close $4.95 Range $3.77 - $7.06
Q4 2023
Shares 10 Value ($000) $0 Avg Close $3.43 Range $2.92 - $4.41
Q4 2022
Shares 16 Value ($000) $0 Avg Close $4.04 Range $3.50 - $4.98
Q4 2021
Shares 12 Value ($000) $0 Avg Close $9.81 Range $7.81 - $11.63
Q3 2021
Shares 11 Value ($000) $0 Avg Close $10.11 Range $9.12 - $11.20