U S GOLD CORP

Ticker: USAU CUSIP: 90291C201 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,407 Value ($000) $4,608 Avg Close $17.09 Range $14.22 - $23.44
Q3 2025
Shares 236,384 Value ($000) $3,896 Avg Close $12.75 Range $10.09 - $16.71
Q2 2025
Shares 147,347 Value ($000) $1,798 Avg Close $11.02 Range $7.38 - $14.39
Q1 2025
Shares 48,100 Value ($000) $437 Avg Close $8.29 Range $5.86 - $11.75
Q4 2024
Shares 38,600 Value ($000) $237 Avg Close $6.62 Range $5.44 - $8.62
Q3 2024
Shares 24,600 Value ($000) $143 Avg Close $5.60 Range $4.71 - $6.74
Q2 2024
Shares 24,600 Value ($000) $127 Avg Close $4.95 Range $3.77 - $7.06
Q1 2024
Shares 22,900 Value ($000) $84 Avg Close $3.66 Range $3.20 - $4.38
Q4 2023
Shares 22,900 Value ($000) $97 Avg Close $3.43 Range $2.92 - $4.41
Q3 2023
Shares 22,900 Value ($000) $71 Avg Close $3.95 Range $3.05 - $4.57
Q2 2023
Shares 22,900 Value ($000) $102 Avg Close $4.40 Range $3.60 - $7.48
Q1 2023
Shares 22,900 Value ($000) $128 Avg Close $4.57 Range $3.84 - $6.53
Q4 2022
Shares 22,900 Value ($000) $110 Avg Close $4.04 Range $3.50 - $4.98
Q3 2022
Shares 22,900 Value ($000) $86 Avg Close $3.93 Range $3.50 - $4.60
Q2 2022
Shares 22,900 Value ($000) $95 Avg Close $5.13 Range $3.71 - $7.14
Q1 2022
Shares 22,900 Value ($000) $160 Avg Close $7.51 Range $6.01 - $10.10
Q4 2021
Shares 13,300 Value ($000) $119 Avg Close $9.81 Range $7.81 - $11.63
Q3 2021
Shares 13,300 Value ($000) $136 Avg Close $10.11 Range $9.12 - $11.20