U S GOLD CORP

Ticker: USAU CUSIP: 90291C201 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,591 Value ($000) $128 Avg Close $17.09 Range $14.22 - $23.44

Q3 2025

Shares 3,167 Value ($000) $52 Avg Close $12.75 Range $10.09 - $16.71

Q2 2025

Shares 344 Value ($000) $4 Avg Close $11.02 Range $7.38 - $14.39

Q1 2025

Shares 62 Value ($000) $1 Avg Close $8.29 Range $5.86 - $11.75

Q2 2023

Shares 9 Value ($000) $0 Avg Close $4.40 Range $3.60 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,591	$128	$17.09	$14.22 - $23.44
Q3 2025	3,167	$52	$12.75	$10.09 - $16.71
Q2 2025	344	$4	$11.02	$7.38 - $14.39
Q1 2025	62	$1	$8.29	$5.86 - $11.75
Q2 2023	9	$0	$4.40	$3.60 - $7.48