U S GOLD CORP

Ticker: USAU CUSIP: 90291C201 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $17.09 Range $14.22 - $23.44

Q3 2025

Shares 6 Value ($000) $0 Avg Close $12.75 Range $10.09 - $16.71

Q4 2023

Shares 2 Value ($000) $0 Avg Close $3.43 Range $2.92 - $4.41

Q3 2023

Shares 2 Value ($000) $0 Avg Close $3.95 Range $3.05 - $4.57

Q2 2023

Shares 2 Value ($000) $0 Avg Close $4.40 Range $3.60 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$17.09	$14.22 - $23.44
Q3 2025	6	$0	$12.75	$10.09 - $16.71
Q4 2023	2	$0	$3.43	$2.92 - $4.41
Q3 2023	2	$0	$3.95	$3.05 - $4.57
Q2 2023	2	$0	$4.40	$3.60 - $7.48