U S GOLD CORP

Ticker: USAU CUSIP: 90291C201 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,775 Value ($000) $29 Avg Close $12.75 Range $10.09 - $16.71

Q2 2025

Shares 1,800 Value ($000) $22 Avg Close $11.02 Range $7.38 - $14.39

Q1 2025

Shares 1,800 Value ($000) $16 Avg Close $8.29 Range $5.86 - $11.75

Q1 2024

Shares 100,000 Value ($000) $421 Avg Close $3.66 Range $3.20 - $4.38

Q4 2023

Shares 21,266 Value ($000) $90 Avg Close $3.43 Range $2.92 - $4.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,775	$29	$12.75	$10.09 - $16.71
Q2 2025	1,800	$22	$11.02	$7.38 - $14.39
Q1 2025	1,800	$16	$8.29	$5.86 - $11.75
Q1 2024	100,000	$421	$3.66	$3.20 - $4.38
Q4 2023	21,266	$90	$3.43	$2.92 - $4.41