U S GOLD CORP

Ticker: USAU CUSIP: 90291C201 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45 Value ($000) $1 Avg Close $17.09 Range $14.22 - $23.44

Q3 2025

Shares 45 Value ($000) $1 Avg Close $12.75 Range $10.09 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45	$1	$17.09	$14.22 - $23.44
Q3 2025	45	$1	$12.75	$10.09 - $16.71