U S GOLD CORP

Ticker: USAU CUSIP: 90291C201 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,210 Value ($000) $509 Avg Close $17.09 Range $14.22 - $23.44

Q3 2025

Shares 26,287 Value ($000) $433 Avg Close $12.75 Range $10.09 - $16.71

Q2 2025

Shares 45,121 Value ($000) $550 Avg Close $11.02 Range $7.38 - $14.39

Q1 2021

Shares 46,320 Value ($000) $479 Avg Close $11.82 Range $8.50 - $17.40

Q4 2020

Shares 18,522 Value ($000) $307 Avg Close $10.11 Range $8.01 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,210	$509	$17.09	$14.22 - $23.44
Q3 2025	26,287	$433	$12.75	$10.09 - $16.71
Q2 2025	45,121	$550	$11.02	$7.38 - $14.39
Q1 2021	46,320	$479	$11.82	$8.50 - $17.40
Q4 2020	18,522	$307	$10.11	$8.01 - $16.65