U S GOLD CORP

Ticker: USAU CUSIP: 90291C201 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 54,470 Value ($000) $489 Avg Close $9.81 Range $7.81 - $11.63

Q3 2021

Shares 60,956 Value ($000) $621 Avg Close $10.11 Range $9.12 - $11.20

Q2 2021

Shares 51,157 Value ($000) $568 Avg Close $11.17 Range $9.71 - $13.20

Q4 2020

Shares 42,519 Value ($000) $704 Avg Close $10.11 Range $8.01 - $16.65

Q3 2020

Shares 52,073 Value ($000) $479 Avg Close $9.57 Range $6.27 - $14.44

Q2 2020

Shares 43,317 Value ($000) $291 Avg Close $5.83 Range $4.48 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	54,470	$489	$9.81	$7.81 - $11.63
Q3 2021	60,956	$621	$10.11	$9.12 - $11.20
Q2 2021	51,157	$568	$11.17	$9.71 - $13.20
Q4 2020	42,519	$704	$10.11	$8.01 - $16.65
Q3 2020	52,073	$479	$9.57	$6.27 - $14.44
Q2 2020	43,317	$291	$5.83	$4.48 - $9.90