U S GOLD CORP

Ticker: USAU CUSIP: 90291C201 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,976 Value ($000) $446 Avg Close $17.09 Range $14.22 - $23.44
Q2 2025
Shares 29,675 Value ($000) $362 Avg Close $11.02 Range $7.38 - $14.39
Q1 2025
Shares 17,114 Value ($000) $156 Avg Close $8.29 Range $5.86 - $11.75
Q4 2024
Shares 28,869 Value ($000) $177 Avg Close $6.62 Range $5.44 - $8.62
Q3 2024
Shares 19,241 Value ($000) $112 Avg Close $5.60 Range $4.71 - $6.74
Q2 2024
Shares 39,546 Value ($000) $204 Avg Close $4.95 Range $3.77 - $7.06
Q1 2024
Shares 26,142 Value ($000) $96 Avg Close $3.66 Range $3.20 - $4.38
Q4 2023
Shares 24,408 Value ($000) $104 Avg Close $3.43 Range $2.92 - $4.41
Q3 2023
Shares 19,253 Value ($000) $60 Avg Close $3.95 Range $3.05 - $4.57
Q2 2023
Shares 20,359 Value ($000) $91 Avg Close $4.40 Range $3.60 - $7.48
Q3 2021
Shares 22,154 Value ($000) $227 Avg Close $10.11 Range $9.12 - $11.20