U S GOLD CORP

Ticker: USAU CUSIP: 90291C201 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,052 Value ($000) $0 Avg Close $11.02 Range $7.38 - $14.39
Q4 2024
Shares 5,209 Value ($000) $0 Avg Close $6.62 Range $5.44 - $8.62
Q1 2024
Shares 409 Value ($000) $0 Avg Close $3.66 Range $3.20 - $4.38
Q4 2023
Shares 169 Value ($000) $0 Avg Close $3.43 Range $2.92 - $4.41
Q2 2023
Shares 8,991 Value ($000) $0 Avg Close $4.40 Range $3.60 - $7.48
Q1 2023
Shares 3,463 Value ($000) $0 Avg Close $4.57 Range $3.84 - $6.53