U S GOLD CORP

Ticker: USAU CUSIP: 90291C201 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346 Value ($000) $26 Avg Close $17.09 Range $14.22 - $23.44
Q3 2025
Shares 671 Value ($000) $11 Avg Close $12.75 Range $10.09 - $16.71
Q2 2025
Shares 886 Value ($000) $11 Avg Close $11.02 Range $7.38 - $14.39
Q1 2025
Shares 4,446 Value ($000) $40 Avg Close $8.29 Range $5.86 - $11.75
Q4 2024
Shares 383 Value ($000) $2 Avg Close $6.62 Range $5.44 - $8.62
Q3 2024
Shares 709 Value ($000) $4 Avg Close $5.60 Range $4.71 - $6.74
Q2 2024
Shares 1,935 Value ($000) $10 Avg Close $4.95 Range $3.77 - $7.06
Q1 2024
Shares 1,781 Value ($000) $7 Avg Close $3.66 Range $3.20 - $4.38
Q4 2023
Shares 2,199 Value ($000) $9 Avg Close $3.43 Range $2.92 - $4.41
Q3 2023
Shares 2,179 Value ($000) $7 Avg Close $3.95 Range $3.05 - $4.57
Q2 2023
Shares 1,788 Value ($000) $8 Avg Close $4.40 Range $3.60 - $7.48
Q1 2023
Shares 362 Value ($000) $0 Avg Close $4.57 Range $3.84 - $6.53
Q2 2022
Shares 1,535 Value ($000) $6 Avg Close $5.13 Range $3.71 - $7.14
Q1 2022
Shares 5,285 Value ($000) $37 Avg Close $7.51 Range $6.01 - $10.10
Q4 2021
Shares 642 Value ($000) $6 Avg Close $9.81 Range $7.81 - $11.63
Q3 2020
Shares 43 Value ($000) $0 Avg Close $9.57 Range $6.27 - $14.44