U S GOLD CORP

Ticker: USAU CUSIP: 90291C201 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,202 Value ($000) $994 Avg Close $17.09 Range $14.22 - $23.44

Q3 2025

Shares 28,523 Value ($000) $470 Avg Close $12.75 Range $10.09 - $16.71

Q1 2025

Shares 90,241 Value ($000) $820 Avg Close $8.29 Range $5.86 - $11.75

Q3 2024

Shares 20,390 Value ($000) $118 Avg Close $5.60 Range $4.71 - $6.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,202	$994	$17.09	$14.22 - $23.44
Q3 2025	28,523	$470	$12.75	$10.09 - $16.71
Q1 2025	90,241	$820	$8.29	$5.86 - $11.75
Q3 2024	20,390	$118	$5.60	$4.71 - $6.74