U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,100 Value ($000) $26 Avg Close $2.59 Range $2.47 - $2.73
Q2 2022
Shares 28,798 Value ($000) $126 Avg Close $4.86 Range $4.16 - $5.57
Q1 2022
Shares 21,488 Value ($000) $112 Avg Close $5.23 Range $4.36 - $6.37
Q4 2021
Shares 9,883 Value ($000) $43 Avg Close $5.61 Range $4.13 - $6.87
Q3 2021
Shares 7,695 Value ($000) $44 Avg Close $5.98 Range $5.18 - $6.88
Q2 2021
Shares 12,487 Value ($000) $77 Avg Close $7.12 Range $5.69 - $12.89
Q1 2021
Shares 37,941 Value ($000) $265 Avg Close $6.60 Range $4.69 - $8.65
Q4 2020
Shares 4,616 Value ($000) $25 Avg Close $3.43 Range $2.36 - $5.66
Q2 2020
Shares 113,136 Value ($000) $214 Avg Close $1.81 Range $0.83 - $3.20
Q1 2020
Shares 1 Value ($000) $0 Avg Close $1.22 Range $0.80 - $1.54
Q3 2019
Shares 5,478 Value ($000) $11 Avg Close $1.90 Range $1.55 - $2.29
Q2 2019
Shares 7,899 Value ($000) $14 Avg Close $1.21 Range $1.09 - $2.06
Q1 2019
Shares 7,899 Value ($000) $9 Avg Close $1.23 Range $1.03 - $1.41
Q4 2018
Shares 14,923 Value ($000) $16 Avg Close $1.29 Range $0.92 - $1.74
Q3 2018
Shares 15,623 Value ($000) $24 Avg Close $1.69 Range $1.41 - $2.35
Q2 2018
Shares 15,232 Value ($000) $25 Avg Close $2.44 Range $1.46 - $3.20
Q1 2018
Shares 18,052 Value ($000) $46 Avg Close $3.48 Range $2.37 - $5.41
Q4 2017
Shares 26,207 Value ($000) $102 Avg Close $3.39 Range $1.96 - $7.49