U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $0 Avg Close $2.49 Range $2.23 - $2.77
Q2 2025
Shares 40 Value ($000) $0 Avg Close $2.24 Range $2.02 - $2.60
Q1 2023
Shares 41 Value ($000) $0 Avg Close $2.88 Range $2.41 - $3.30
Q3 2017
Shares 14 Value ($000) $0 Avg Close $1.49 Range $1.25 - $2.40
Q4 2016
Shares 92 Value ($000) $0 Avg Close $1.53 Range $1.25 - $1.95
Q3 2016
Shares 92 Value ($000) $0 Avg Close $2.05 Range $1.70 - $2.33
Q2 2016
Shares 92 Value ($000) $0 Avg Close $1.75 Range $1.48 - $2.07
Q1 2014
Shares 103 Value ($000) $0 Avg Close $3.30 Range $2.45 - $4.05
Q4 2013
Shares 3 Value ($000) $0 Avg Close $2.61 Range $2.37 - $2.93