U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,615 Value ($000) $414 Avg Close $2.49 Range $2.23 - $2.77
Q3 2025
Shares 190,084 Value ($000) $523 Avg Close $2.47 Range $2.30 - $2.78
Q2 2025
Shares 155,015 Value ($000) $403 Avg Close $2.24 Range $2.02 - $2.60
Q1 2025
Shares 146,491 Value ($000) $331 Avg Close $2.39 Range $2.20 - $2.50
Q4 2024
Shares 169,202 Value ($000) $413 Avg Close $2.45 Range $2.38 - $2.58
Q3 2024
Shares 170,560 Value ($000) $440 Avg Close $2.59 Range $2.47 - $2.73
Q2 2024
Shares 148,915 Value ($000) $389 Avg Close $2.67 Range $2.55 - $2.95
Q1 2024
Shares 148,930 Value ($000) $0 Avg Close $2.72 Range $2.54 - $2.94
Q4 2023
Shares 122,715 Value ($000) $0 Avg Close $2.84 Range $2.47 - $3.11
Q3 2023
Shares 97,584 Value ($000) $0 Avg Close $3.03 Range $2.79 - $3.30
Q2 2023
Shares 82,915 Value ($000) $0 Avg Close $2.78 Range $2.59 - $3.19
Q1 2023
Shares 73,368 Value ($000) $0 Avg Close $2.88 Range $2.41 - $3.30
Q4 2022
Shares 41,323 Value ($000) $0 Avg Close $2.86 Range $2.53 - $3.19
Q3 2022
Shares 39,315 Value ($000) $113 Avg Close $3.88 Range $2.83 - $4.54
Q2 2022
Shares 38,615 Value ($000) $171 Avg Close $4.86 Range $4.16 - $5.57
Q1 2022
Shares 81,615 Value ($000) $424 Avg Close $5.23 Range $4.36 - $6.37
Q4 2021
Shares 178,615 Value ($000) $786 Avg Close $5.61 Range $4.13 - $6.87
Q3 2021
Shares 106,515 Value ($000) $606 Avg Close $5.98 Range $5.18 - $6.88
Q2 2021
Shares 134,607 Value ($000) $833 Avg Close $7.12 Range $5.69 - $12.89
Q1 2021
Shares 281,251 Value ($000) $1,963 Avg Close $6.60 Range $4.69 - $8.65
Q4 2020
Shares 294,716 Value ($000) $1,606 Avg Close $3.43 Range $2.36 - $5.66
Q3 2020
Shares 281,228 Value ($000) $669 Avg Close $3.03 Range $1.90 - $3.90
Q2 2020
Shares 263,016 Value ($000) $500 Avg Close $1.81 Range $0.83 - $3.20
Q1 2020
Shares 118,326 Value ($000) $115 Avg Close $1.22 Range $0.80 - $1.54
Q4 2019
Shares 103,826 Value ($000) $150 Avg Close $1.61 Range $1.20 - $2.08
Q3 2019
Shares 85,526 Value ($000) $170 Avg Close $1.90 Range $1.55 - $2.29
Q4 2017
Shares 44,600 Value ($000) $174 Avg Close $3.39 Range $1.96 - $7.49
Q3 2017
Shares 192,500 Value ($000) $410 Avg Close $1.49 Range $1.25 - $2.40
Q2 2017
Shares 196,300 Value ($000) $298 Avg Close $1.43 Range $1.25 - $1.59
Q1 2017
Shares 186,600 Value ($000) $291 Avg Close $1.67 Range $1.39 - $2.05
Q4 2016
Shares 172,500 Value ($000) $235 Avg Close $1.53 Range $1.25 - $1.95
Q3 2016
Shares 150,900 Value ($000) $278 Avg Close $2.05 Range $1.70 - $2.33
Q2 2016
Shares 132,600 Value ($000) $225 Avg Close $1.75 Range $1.48 - $2.07
Q1 2016
Shares 115,300 Value ($000) $199 Avg Close $1.44 Range $0.96 - $1.90
Q4 2015
Shares 82,700 Value ($000) $97 Avg Close $1.36 Range $1.00 - $1.78
Q3 2015
Shares 34,900 Value ($000) $58 Avg Close $2.18 Range $1.67 - $2.92
Q2 2015
Shares 27,200 Value ($000) $76 Avg Close $3.00 Range $2.72 - $3.40
Q1 2015
Shares 22,100 Value ($000) $71 Avg Close $3.16 Range $2.74 - $3.51
Q4 2014
Shares 13,600 Value ($000) $42 Avg Close $3.02 Range $2.57 - $3.60
Q1 2014
Shares 13,641 Value ($000) $44 Avg Close $3.30 Range $2.45 - $4.05
Q4 2013
Shares 33,100 Value ($000) $84 Avg Close $2.61 Range $2.37 - $2.93
Q3 2013
Shares 33,000 Value ($000) $94 Avg Close $2.82 Range $2.10 - $3.40
Q2 2013
Shares 18,300 Value ($000) $39 Avg Close $2.79 Range $2.11 - $3.70