U S GLOBAL INVS INC

Ticker: GROW CUSIP: 902952100 Class: CL A

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 160 Value ($000) $0 Avg Close $2.88 Range $2.41 - $3.30
Q4 2022
Shares 160 Value ($000) $0 Avg Close $2.86 Range $2.53 - $3.19
Q3 2022
Shares 160 Value ($000) $1 Avg Close $3.88 Range $2.83 - $4.54
Q2 2022
Shares 160 Value ($000) $1 Avg Close $4.86 Range $4.16 - $5.57
Q1 2022
Shares 160 Value ($000) $1 Avg Close $5.23 Range $4.36 - $6.37
Q4 2021
Shares 160 Value ($000) $1 Avg Close $5.61 Range $4.13 - $6.87
Q3 2021
Shares 160 Value ($000) $1 Avg Close $5.98 Range $5.18 - $6.88
Q2 2021
Shares 160 Value ($000) $1 Avg Close $7.12 Range $5.69 - $12.89
Q4 2018
Shares 15,000 Value ($000) $17 Avg Close $1.29 Range $0.92 - $1.74
Q3 2018
Shares 15,000 Value ($000) $23 Avg Close $1.69 Range $1.41 - $2.35
Q2 2018
Shares 15,000 Value ($000) $24 Avg Close $2.44 Range $1.46 - $3.20
Q1 2018
Shares 15,000 Value ($000) $58 Avg Close $3.48 Range $2.37 - $5.41
Q4 2017
Shares 15,000 Value ($000) $58 Avg Close $3.39 Range $1.96 - $7.49
Q3 2017
Shares 16,715 Value ($000) $36 Avg Close $1.49 Range $1.25 - $2.40
Q2 2017
Shares 16,715 Value ($000) $25 Avg Close $1.43 Range $1.25 - $1.59
Q1 2017
Shares 17,285 Value ($000) $27 Avg Close $1.67 Range $1.39 - $2.05
Q4 2016
Shares 17,285 Value ($000) $24 Avg Close $1.53 Range $1.25 - $1.95
Q3 2016
Shares 17,285 Value ($000) $32 Avg Close $2.05 Range $1.70 - $2.33
Q2 2016
Shares 17,285 Value ($000) $29 Avg Close $1.75 Range $1.48 - $2.07
Q4 2015
Shares 3,205 Value ($000) $4 Avg Close $1.36 Range $1.00 - $1.78