US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,329,153 Value ($000) $124,284 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 2,360,478 Value ($000) $114,082 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 2,761,701 Value ($000) $124,967 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 2,824,600 Value ($000) $119,255 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 2,891,855 Value ($000) $138,317 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 2,939,345 Value ($000) $134,416 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 2,983,502 Value ($000) $118,445 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 3,156,665 Value ($000) $141,103 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 3,232,426 Value ($000) $139,899 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 3,268,569 Value ($000) $108,059 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 3,611,373 Value ($000) $119,320 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 3,703,886 Value ($000) $133,525 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 3,705,443 Value ($000) $161,594 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 3,732,842 Value ($000) $150,509 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 3,809,807 Value ($000) $175,327 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 3,820,389 Value ($000) $203,053 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 3,639,780 Value ($000) $204,446 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 3,600,207 Value ($000) $213,996 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 3,490,247 Value ($000) $198,840 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 3,461,676 Value ($000) $191,465 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 3,688,643 Value ($000) $171,854 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 3,791,189 Value ($000) $135,917 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 3,895,941 Value ($000) $143,449 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 4,526,659 Value ($000) $155,943 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 4,546,812 Value ($000) $269,580 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 4,145,867 Value ($000) $229,433 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 3,973,647 Value ($000) $208,221 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 4,103,774 Value ($000) $197,760 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 4,162,817 Value ($000) $190,242 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 4,213,028 Value ($000) $222,487 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 4,182,326 Value ($000) $209,201 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 4,203,155 Value ($000) $212,259 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 4,229,429 Value ($000) $226,615 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 4,254,173 Value ($000) $227,983 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 4,357,905 Value ($000) $226,263 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 4,375,846 Value ($000) $225,355 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 4,366,089 Value ($000) $224,288 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 4,363,150 Value ($000) $187,137 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 4,452,580 Value ($000) $179,572 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 4,734,813 Value ($000) $192,186 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 4,751,918 Value ($000) $202,763 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 4,856,177 Value ($000) $199,153 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 4,932,488 Value ($000) $214,070 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 4,914,624 Value ($000) $214,623 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 4,945,295 Value ($000) $222,292 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 4,939,369 Value ($000) $206,615 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 4,428,693 Value ($000) $191,849 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 4,380,734 Value ($000) $187,759 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 4,441,363 Value ($000) $179,432 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 4,367,976 Value ($000) $159,780 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 4,288,167 Value ($000) $155,019 Avg Close $22.41 Range $20.89 - $23.92