US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,372 Value ($000) $412 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 17,521 Value ($000) $1,039 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 17,721 Value ($000) $981 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 17,721 Value ($000) $929 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 17,721 Value ($000) $854 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 18,321 Value ($000) $837 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 18,745 Value ($000) $1,002 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 18,967 Value ($000) $949 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 18,517 Value ($000) $943 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 18,867 Value ($000) $1,011 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 18,867 Value ($000) $1,011 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 19,017 Value ($000) $987 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 19,317 Value ($000) $995 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 19,617 Value ($000) $1,008 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 20,017 Value ($000) $858 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 20,017 Value ($000) $807 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 24,917 Value ($000) $1,011 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 25,147 Value ($000) $1,073 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 25,252 Value ($000) $1,036 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 25,252 Value ($000) $1,096 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 25,152 Value ($000) $1,098 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 27,102 Value ($000) $1,218 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 27,102 Value ($000) $1,134 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 26,855 Value ($000) $1,163 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 32,755 Value ($000) $1,404 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 33,055 Value ($000) $1,335 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 31,950 Value ($000) $1,169 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 30,265 Value ($000) $1,094 Avg Close $22.41 Range $20.89 - $23.92