US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,665 Value ($000) $3,611 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 69,491 Value ($000) $3,359 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 69,511 Value ($000) $3,145 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 74,700 Value ($000) $3,154 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 64,839 Value ($000) $3,101 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 71,443 Value ($000) $3,267 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 65,616 Value ($000) $2,605 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 66,151 Value ($000) $2,957 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 64,926 Value ($000) $2,810 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 69,872 Value ($000) $2,310 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 57,138 Value ($000) $1,888 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 54,485 Value ($000) $1,964 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 39,144 Value ($000) $1,707 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 25,383 Value ($000) $1,023 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 23,208 Value ($000) $1,067 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 21,669 Value ($000) $1,152 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 11,762 Value ($000) $660 Avg Close $48.84 Range $44.45 - $52.02