US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,850 Value ($000) $11,785 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 227,520 Value ($000) $10,996 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 228,836 Value ($000) $10,355 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 229,008 Value ($000) $9,669 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 72,614 Value ($000) $3,473 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 56,062 Value ($000) $2,564 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 56,062 Value ($000) $2,226 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 56,410 Value ($000) $2,522 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 60,176 Value ($000) $2,604 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 60,176 Value ($000) $1,989 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 60,480 Value ($000) $1,998 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 58,121 Value ($000) $2,095 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 59,172 Value ($000) $2,581 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 59,435 Value ($000) $2,396 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 57,435 Value ($000) $2,643 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 58,785 Value ($000) $3,124 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 59,150 Value ($000) $3,322 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 68,761 Value ($000) $4,087 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 67,939 Value ($000) $3,870 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 179,311 Value ($000) $9,918 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 180,403 Value ($000) $8,405 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 181,118 Value ($000) $6,493 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 181,118 Value ($000) $6,669 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 132,308 Value ($000) $4,558 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 43,466 Value ($000) $2,577 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 43,465 Value ($000) $2,405 Avg Close $41.13 Range $38.50 - $43.99