Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 387,477 | $20,676 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 818,079 | $39,538 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 831,662 | $37,633 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 1,092,362 | $46,120 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 937,668 | $44,849 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 816,082 | $37,319 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 277,265 | $11,007 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 53,274 | $2,381 | $38.64 | $35.58 - $41.58 |
| Q3 2023 | 1,041,093 | $34,419 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 410,059 | $13,548 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 368,034 | $13,268 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 648,125 | $28,265 | $36.71 | $32.91 - $39.21 |
| Q2 2022 | 50,595 | $2,328 | $41.90 | $37.58 - $45.21 |
| Q2 2021 | 102,334 | $5,830 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 70,180 | $3,882 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 107,932 | $5,029 | $33.86 | $28.19 - $37.79 |
| Q2 2020 | 8,444 | $311 | $27.85 | $22.16 - $34.58 |