URS CORP NEW

CUSIP: 903236107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 9,593 Value ($000) $553 Avg Close — Range —
Q2 2014
Shares 9,589 Value ($000) $440 Avg Close — Range —
Q1 2014
Shares 10,072 Value ($000) $474 Avg Close — Range —
Q4 2013
Shares 10,509 Value ($000) $557 Avg Close — Range —
Q3 2013
Shares 10,630 Value ($000) $571 Avg Close — Range —
Q2 2013
Shares 10,801 Value ($000) $510 Avg Close — Range —