USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934,316 Value ($000) $18,341 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 1,069,032 Value ($000) $29,452 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 1,011,783 Value ($000) $30,890 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 1,373,908 Value ($000) $37,054 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 1,546,690 Value ($000) $55,511 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 1,602,485 Value ($000) $60,766 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 1,574,936 Value ($000) $71,250 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 1,581,692 Value ($000) $76,712 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 1,582,742 Value ($000) $84,835 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 1,567,182 Value ($000) $91,853 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 1,528,649 Value ($000) $96,366 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 1,542,954 Value ($000) $97,052 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 1,534,910 Value ($000) $81,657 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 1,480,683 Value ($000) $82,993 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 1,497,383 Value ($000) $108,352 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 1,510,852 Value ($000) $120,037 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 1,498,731 Value ($000) $151,672 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 1,533,308 Value ($000) $141,371 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 1,491,859 Value ($000) $152,811 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 1,495,013 Value ($000) $145,914 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 1,427,660 Value ($000) $110,073 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 1,393,194 Value ($000) $102,608 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 1,357,935 Value ($000) $99,713 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 1,393,348 Value ($000) $80,479 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 1,337,925 Value ($000) $105,094 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 1,338,291 Value ($000) $91,525 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 1,435,868 Value ($000) $114,051 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 1,464,217 Value ($000) $122,803 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 1,351,456 Value ($000) $159,107 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 1,245,807 Value ($000) $150,182 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 1,125,098 Value ($000) $129,724 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 1,033,614 Value ($000) $88,787 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 1,038,490 Value ($000) $76,901 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 1,015,674 Value ($000) $58,605 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 979,726 Value ($000) $62,801 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 954,590 Value ($000) $54,984 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 917,935 Value ($000) $56,177 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 469,697 Value ($000) $64,983 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 528,719 Value ($000) $58,915 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 650,288 Value ($000) $78,959 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 639,243 Value ($000) $81,663 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 629,034 Value ($000) $84,309 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 594,277 Value ($000) $81,214 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 492,101 Value ($000) $54,682 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 424,688 Value ($000) $43,569 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 399,196 Value ($000) $29,405 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 441,810 Value ($000) $34,523 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 504,328 Value ($000) $37,997 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 497,228 Value ($000) $37,581 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 478,273 Value ($000) $41,510 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 435,049 Value ($000) $31,489 Avg Close $30.39 Range $22.94 - $38.16