USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,728 Value ($000) $54 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 2,531 Value ($000) $70 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 11,103 Value ($000) $339 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 9,963 Value ($000) $269 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 101,455 Value ($000) $3,642 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 3,725 Value ($000) $141 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 3,585 Value ($000) $162 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 4,325 Value ($000) $210 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 6,343 Value ($000) $340 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 4,936 Value ($000) $289 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 4,202 Value ($000) $265 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 4,084 Value ($000) $258 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 5,214 Value ($000) $277 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 3,635 Value ($000) $204 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 4,214 Value ($000) $305 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 9,550 Value ($000) $758 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 12,136 Value ($000) $1,229 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 8,912 Value ($000) $821 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 10,028 Value ($000) $1,027 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 12,229 Value ($000) $1,192 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 11,152 Value ($000) $860 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 9,725 Value ($000) $717 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 9,937 Value ($000) $729 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 9,142 Value ($000) $528 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 4,968 Value ($000) $391 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 4,348 Value ($000) $297 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 4,431 Value ($000) $352 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 4,484 Value ($000) $376 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 13,157 Value ($000) $1,550 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 5,026 Value ($000) $606 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 5,682 Value ($000) $655 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 5,781 Value ($000) $496 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 5,827 Value ($000) $431 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 7,769 Value ($000) $448 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 4,978 Value ($000) $319 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 5,233 Value ($000) $301 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 4,978 Value ($000) $305 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 2,520 Value ($000) $349 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 3,080 Value ($000) $344 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 2,460 Value ($000) $298 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 3,730 Value ($000) $476 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 17,212 Value ($000) $2,307 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 3,251 Value ($000) $444 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 3,130 Value ($000) $348 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 4,527 Value ($000) $464 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 3,130 Value ($000) $231 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 3,130 Value ($000) $245 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 3,130 Value ($000) $236 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 27,040 Value ($000) $2,044 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 3,227 Value ($000) $280 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 3,567 Value ($000) $258 Avg Close $30.39 Range $22.94 - $38.16