USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147,323 Value ($000) $22,522 Avg Close $20.75 Range $18.48 - $27.95
Q3 2025
Shares 1,125,530 Value ($000) $31,008 Avg Close $30.77 Range $27.25 - $38.32
Q2 2025
Shares 1,154,830 Value ($000) $35,257 Avg Close $28.40 Range $23.10 - $31.49
Q1 2025
Shares 1,085,264 Value ($000) $29,270 Avg Close $31.66 Range $26.19 - $36.99
Q4 2024
Shares 1,090,864 Value ($000) $39,151 Avg Close $37.40 Range $31.44 - $41.84
Q3 2024
Shares 1,149,264 Value ($000) $43,580 Avg Close $41.09 Range $36.05 - $48.85
Q2 2024
Shares 1,179,163 Value ($000) $53,345 Avg Close $46.01 Range $41.45 - $49.78
Q1 2024
Shares 1,222,363 Value ($000) $59 Avg Close $48.97 Range $46.42 - $54.81
Q4 2023
Shares 1,198,697 Value ($000) $64 Avg Close $50.58 Range $44.01 - $59.85
Q3 2023
Shares 1,207,997 Value ($000) $71 Avg Close $62.53 Range $57.08 - $69.60
Q2 2023
Shares 1,209,297 Value ($000) $76 Avg Close $63.69 Range $59.79 - $68.68
Q1 2023
Shares 1,211,797 Value ($000) $76 Avg Close $59.67 Range $53.39 - $63.87
Q4 2022
Shares 1,224,997 Value ($000) $65 Avg Close $54.17 Range $48.61 - $60.99
Q3 2022
Shares 1,307,797 Value ($000) $73,302 Avg Close $66.10 Range $55.70 - $76.58
Q2 2022
Shares 1,431,797 Value ($000) $103,605 Avg Close $74.47 Range $67.01 - $83.78
Q1 2022
Shares 1,424,263 Value ($000) $113,158 Avg Close $90.15 Range $77.03 - $103.26
Q4 2021
Shares 1,456,097 Value ($000) $147,357 Avg Close $99.75 Range $92.20 - $103.95
Q3 2021
Shares 1,518,700 Value ($000) $140,024 Avg Close $96.21 Range $85.17 - $103.26
Q2 2021
Shares 1,545,400 Value ($000) $158,295 Avg Close $100.40 Range $86.24 - $107.85
Q1 2021
Shares 1,568,000 Value ($000) $153,037 Avg Close $91.01 Range $77.06 - $102.58
Q4 2020
Shares 1,722,966 Value ($000) $132,841 Avg Close $77.35 Range $73.00 - $85.91
Q3 2020
Shares 1,794,866 Value ($000) $132,192 Avg Close $80.23 Range $72.03 - $92.26
Q2 2020
Shares 1,768,666 Value ($000) $129,873 Avg Close $78.44 Range $55.00 - $90.94
Q1 2020
Shares 1,581,700 Value ($000) $91,359 Avg Close $69.55 Range $43.01 - $84.02
Q4 2019
Shares 1,625,900 Value ($000) $127,714 Avg Close $73.67 Range $66.03 - $80.71
Q3 2019
Shares 1,659,100 Value ($000) $113,466 Avg Close $67.15 Range $58.30 - $80.51
Q2 2019
Shares 1,788,400 Value ($000) $142,053 Avg Close $79.30 Range $69.58 - $93.43
Q1 2019
Shares 1,907,366 Value ($000) $159,971 Avg Close $104.38 Range $83.00 - $119.37
Q4 2018
Shares 1,881,674 Value ($000) $221,529 Avg Close $115.63 Range $96.48 - $125.61
Q3 2018
Shares 2,099,166 Value ($000) $253,054 Avg Close $124.10 Range $106.98 - $137.95
Q2 2018
Shares 2,105,466 Value ($000) $242,760 Avg Close $109.39 Range $85.60 - $121.15
Q1 2018
Shares 1,961,466 Value ($000) $168,490 Avg Close $77.44 Range $69.55 - $87.50
Q4 2017
Shares 1,930,966 Value ($000) $142,988 Avg Close $66.89 Range $56.25 - $76.15
Q3 2017
Shares 1,918,266 Value ($000) $110,684 Avg Close $59.08 Range $52.80 - $65.20
Q2 2017
Shares 1,948,266 Value ($000) $124,884 Avg Close $61.62 Range $52.55 - $66.90
Q1 2017
Shares 1,761,666 Value ($000) $101,472 Avg Close $59.69 Range $54.25 - $63.60
Q4 2016
Shares 1,632,900 Value ($000) $99,933 Avg Close $65.15 Range $58.80 - $75.00
Q3 2016
Shares 799,583 Value ($000) $110,622 Avg Close $65.96 Range $54.27 - $71.48
Q2 2016
Shares 784,883 Value ($000) $87,460 Avg Close $60.30 Range $54.02 - $64.88
Q1 2016
Shares 727,200 Value ($000) $88,297 Avg Close $58.87 Range $46.00 - $68.16
Q4 2015
Shares 774,183 Value ($000) $98,902 Avg Close $64.85 Range $51.67 - $70.29
Q3 2015
Shares 836,883 Value ($000) $112,167 Avg Close $70.72 Range $61.27 - $88.44
Q2 2015
Shares 764,783 Value ($000) $104,515 Avg Close $63.46 Range $54.48 - $70.98
Q1 2015
Shares 821,583 Value ($000) $91,294 Avg Close $51.25 Range $48.02 - $57.49
Q4 2014
Shares 797,883 Value ($000) $81,855 Avg Close $49.10 Range $36.51 - $59.42
Q3 2014
Shares 700,400 Value ($000) $51,591 Avg Close $36.08 Range $31.61 - $40.43
Q2 2014
Shares 675,900 Value ($000) $52,815 Avg Close $37.11 Range $33.26 - $40.38
Q1 2014
Shares 654,483 Value ($000) $49,309 Avg Close $34.92 Range $27.50 - $38.96
Q4 2013
Shares 581,200 Value ($000) $43,927 Avg Close $38.26 Range $33.50 - $46.00
Q3 2013
Shares 510,100 Value ($000) $44,272 Avg Close $40.13 Range $35.52 - $44.81
Q2 2013
Shares 429,800 Value ($000) $31,109 Avg Close $30.39 Range $22.94 - $38.16