USANA HEALTH SCIENCES INC

Ticker: USNA CUSIP: 90328M107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38 Value ($000) $1 Avg Close $30.77 Range $27.25 - $38.32

Q2 2025

Shares 92,516 Value ($000) $2,825 Avg Close $28.40 Range $23.10 - $31.49

Q1 2025

Shares 127,494 Value ($000) $3,439 Avg Close $31.66 Range $26.19 - $36.99

Q4 2024

Shares 592,001 Value ($000) $21,247 Avg Close $37.40 Range $31.44 - $41.84

Q3 2024

Shares 544,256 Value ($000) $20,638 Avg Close $41.09 Range $36.05 - $48.85

Q2 2024

Shares 467,352 Value ($000) $21,143 Avg Close $46.01 Range $41.45 - $49.78

Q1 2024

Shares 408,755 Value ($000) $19,825 Avg Close $48.97 Range $46.42 - $54.81

Q4 2023

Shares 337,371 Value ($000) $18,083 Avg Close $50.58 Range $44.01 - $59.85

Q3 2023

Shares 191,998 Value ($000) $11,253 Avg Close $62.53 Range $57.08 - $69.60

Q2 2023

Shares 132,262 Value ($000) $8,338 Avg Close $63.69 Range $59.79 - $68.68

Q1 2023

Shares 135,333 Value ($000) $8,512 Avg Close $59.67 Range $53.39 - $63.87

Q4 2022

Shares 98,119 Value ($000) $5,220 Avg Close $54.17 Range $48.61 - $60.99

Q3 2022

Shares 64,623 Value ($000) $3,622 Avg Close $66.10 Range $55.70 - $76.58

Q2 2022

Shares 65,370 Value ($000) $4,730 Avg Close $74.47 Range $67.01 - $83.78

Q1 2022

Shares 49,286 Value ($000) $3,916 Avg Close $90.15 Range $77.03 - $103.26

Q4 2021

Shares 39,764 Value ($000) $4,024 Avg Close $99.75 Range $92.20 - $103.95

Q3 2021

Shares 31,161 Value ($000) $2,873 Avg Close $96.21 Range $85.17 - $103.26

Q1 2021

Shares 15,899 Value ($000) $1,552 Avg Close $91.01 Range $77.06 - $102.58

Q4 2020

Shares 5,491 Value ($000) $423 Avg Close $77.35 Range $73.00 - $85.91

Q3 2020

Shares 3,582 Value ($000) $264 Avg Close $80.23 Range $72.03 - $92.26

Q2 2020

Shares 2,645 Value ($000) $194 Avg Close $78.44 Range $55.00 - $90.94

Q1 2020

Shares 2,114 Value ($000) $145 Avg Close $69.55 Range $43.01 - $84.02

Q4 2019

Shares 4,564 Value ($000) $359 Avg Close $73.67 Range $66.03 - $80.71

Q3 2019

Shares 5,943 Value ($000) $406 Avg Close $67.15 Range $58.30 - $80.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38	$1	$30.77	$27.25 - $38.32
Q2 2025	92,516	$2,825	$28.40	$23.10 - $31.49
Q1 2025	127,494	$3,439	$31.66	$26.19 - $36.99
Q4 2024	592,001	$21,247	$37.40	$31.44 - $41.84
Q3 2024	544,256	$20,638	$41.09	$36.05 - $48.85
Q2 2024	467,352	$21,143	$46.01	$41.45 - $49.78
Q1 2024	408,755	$19,825	$48.97	$46.42 - $54.81
Q4 2023	337,371	$18,083	$50.58	$44.01 - $59.85
Q3 2023	191,998	$11,253	$62.53	$57.08 - $69.60
Q2 2023	132,262	$8,338	$63.69	$59.79 - $68.68
Q1 2023	135,333	$8,512	$59.67	$53.39 - $63.87
Q4 2022	98,119	$5,220	$54.17	$48.61 - $60.99
Q3 2022	64,623	$3,622	$66.10	$55.70 - $76.58
Q2 2022	65,370	$4,730	$74.47	$67.01 - $83.78
Q1 2022	49,286	$3,916	$90.15	$77.03 - $103.26
Q4 2021	39,764	$4,024	$99.75	$92.20 - $103.95
Q3 2021	31,161	$2,873	$96.21	$85.17 - $103.26
Q1 2021	15,899	$1,552	$91.01	$77.06 - $102.58
Q4 2020	5,491	$423	$77.35	$73.00 - $85.91
Q3 2020	3,582	$264	$80.23	$72.03 - $92.26
Q2 2020	2,645	$194	$78.44	$55.00 - $90.94
Q1 2020	2,114	$145	$69.55	$43.01 - $84.02
Q4 2019	4,564	$359	$73.67	$66.03 - $80.71
Q3 2019	5,943	$406	$67.15	$58.30 - $80.51