U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085,336 Value ($000) $84,754 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 1,069,624 Value ($000) $90,865 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 1,074,253 Value ($000) $84,007 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 1,070,317 Value ($000) $77,448 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 1,084,197 Value ($000) $96,179 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 1,077,804 Value ($000) $91,215 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 1,069,798 Value ($000) $98,871 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 1,072,602 Value ($000) $121,065 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 1,062,427 Value ($000) $98,954 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 1,036,203 Value ($000) $95,051 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 1,019,047 Value ($000) $123,702 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 921,898 Value ($000) $90,263 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 922,576 Value ($000) $74,756 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 938,433 Value ($000) $71,340 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 937,053 Value ($000) $102,326 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 927,480 Value ($000) $92,238 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 917,465 Value ($000) $87,664 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 905,646 Value ($000) $100,164 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 916,312 Value ($000) $106,173 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 913,632 Value ($000) $95,109 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 891,002 Value ($000) $107,143 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 862,311 Value ($000) $74,918 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 894,155 Value ($000) $72,444 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 910,910 Value ($000) $62,852 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 894,688 Value ($000) $102,309 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 908,922 Value ($000) $118,660 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 881,582 Value ($000) $108,055 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 843,656 Value ($000) $88,610 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 824,043 Value ($000) $84,341 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 767,401 Value ($000) $91,014 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 724,351 Value ($000) $69,537 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 713,116 Value ($000) $57,977 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 704,119 Value ($000) $50,837 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 691,196 Value ($000) $42,474 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 655,524 Value ($000) $39,594 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 641,533 Value ($000) $41,892 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 602,243 Value ($000) $42,277 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 598,286 Value ($000) $37,512 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 577,382 Value ($000) $34,765 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 558,797 Value ($000) $27,788 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 540,566 Value ($000) $29,018 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 454,048 Value ($000) $20,382 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 437,905 Value ($000) $23,979 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 430,293 Value ($000) $20,439 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 410,096 Value ($000) $17,207 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 407,323 Value ($000) $14,415 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 407,660 Value ($000) $13,938 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 402,063 Value ($000) $13,900 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 389,238 Value ($000) $13,725 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 379,577 Value ($000) $11,797 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 374,577 Value ($000) $10,353 Avg Close $26.44 Range $22.84 - $31.56