U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,928 Value ($000) $229 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 3,091 Value ($000) $263 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 2,949 Value ($000) $231 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 2,746 Value ($000) $199 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 4,605 Value ($000) $409 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 3,351 Value ($000) $284 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 3,581 Value ($000) $331 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 3,553 Value ($000) $401 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 3,582 Value ($000) $334 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 3,649 Value ($000) $335 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 3,186 Value ($000) $387 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 1,912 Value ($000) $187 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 1,981 Value ($000) $161 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 1,980 Value ($000) $151 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 2,096 Value ($000) $230 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 2,181 Value ($000) $216 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 2,164 Value ($000) $208 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 2,495 Value ($000) $277 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 2,470 Value ($000) $285 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 2,385 Value ($000) $249 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 2,481 Value ($000) $299 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 2,444 Value ($000) $213 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 2,732 Value ($000) $222 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 2,916 Value ($000) $202 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 2,934 Value ($000) $334 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 17,450 Value ($000) $2,279 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 23,665 Value ($000) $2,902 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 3,512 Value ($000) $368 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 2,770 Value ($000) $283 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 2,688 Value ($000) $319 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 2,676 Value ($000) $256 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 1,645 Value ($000) $134 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 2,784 Value ($000) $201 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 2,880 Value ($000) $178 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 58,243 Value ($000) $3,517 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 57,534 Value ($000) $3,758 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 51,954 Value ($000) $3,646 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 57,393 Value ($000) $3,598 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 52,015 Value ($000) $3,133 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 45,288 Value ($000) $2,253 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 39,921 Value ($000) $2,142 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 33,369 Value ($000) $1,498 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 29,758 Value ($000) $1,628 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 24,364 Value ($000) $1,158 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 18,015 Value ($000) $755 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 20,360 Value ($000) $720 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 17,228 Value ($000) $589 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 17,193 Value ($000) $594 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 20,239 Value ($000) $714 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 23,618 Value ($000) $734 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 27,991 Value ($000) $774 Avg Close $26.44 Range $22.84 - $31.56