U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,401 Value ($000) $129 Avg Close $101.14 Range $91.07 - $113.63

Q1 2021

Shares 975 Value ($000) $102 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 1,143 Value ($000) $137 Avg Close $100.90 Range $74.79 - $124.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,401	$129	$101.14	$91.07 - $113.63
Q1 2021	975	$102	$124.36	$102.75 - $143.67
Q4 2020	1,143	$137	$100.90	$74.79 - $124.64