U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,696 Value ($000) $8,566 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 96,886 Value ($000) $8,230 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 83,743 Value ($000) $6,549 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 79,238 Value ($000) $5,733 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 76,644 Value ($000) $6,800 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 56,637 Value ($000) $4,794 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 54,764 Value ($000) $5,061 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 50,916 Value ($000) $5,747 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 49,177 Value ($000) $4,581 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 38,628 Value ($000) $3,543 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 35,201 Value ($000) $4,273 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 16,914 Value ($000) $1,655 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 24,197 Value ($000) $1,960 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 13,635 Value ($000) $1,036 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 13,606 Value ($000) $1,486 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 12,145 Value ($000) $1,208 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 11,436 Value ($000) $1,093 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 8,838 Value ($000) $978 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 5,986 Value ($000) $694 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 4,992 Value ($000) $520 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 8,994 Value ($000) $1,081 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 8,908 Value ($000) $774 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 9,287 Value ($000) $753 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 31,269 Value ($000) $2,158 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 11,508 Value ($000) $1,316 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 10,916 Value ($000) $1,425 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 10,276 Value ($000) $1,259 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 10,047 Value ($000) $1,055 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 11,579 Value ($000) $1,186 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 11,754 Value ($000) $1,394 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 9,168 Value ($000) $880 Avg Close $92.75 Range $80.80 - $101.75

Q1 2018

Shares 9,948 Value ($000) $808 Avg Close $77.50 Range $71.70 - $87.50

Q4 2017

Shares 16,406 Value ($000) $1,184 Avg Close $68.22 Range $61.65 - $73.65

Q3 2017

Shares 21,924 Value ($000) $1,347 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 141,633 Value ($000) $8,555 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 228,910 Value ($000) $14,948 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 427,854 Value ($000) $30,035 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 790,671 Value ($000) $49,576 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 881,286 Value ($000) $53,062 Avg Close $54.82 Range $46.39 - $61.31

Q1 2016

Shares 891,059 Value ($000) $44,312 Avg Close $49.71 Range $45.62 - $54.35

Q4 2015

Shares 890,019 Value ($000) $47,776 Avg Close $50.11 Range $43.18 - $55.75

Q3 2015

Shares 949,180 Value ($000) $42,609 Avg Close $49.86 Range $42.59 - $56.37

Q2 2015

Shares 1,016,617 Value ($000) $55,670 Avg Close $49.53 Range $43.13 - $55.22

Q1 2015

Shares 1,026,688 Value ($000) $48,768 Avg Close $42.52 Range $38.17 - $50.79

Q4 2014

Shares 931,930 Value ($000) $39,104 Avg Close $39.35 Range $34.00 - $44.00

Q3 2014

Shares 780,680 Value ($000) $27,628 Avg Close $35.35 Range $33.21 - $37.19

Q2 2014

Shares 738,592 Value ($000) $25,252 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 706,008 Value ($000) $24,407 Avg Close $33.19 Range $30.16 - $37.25

Q4 2013

Shares 629,696 Value ($000) $22,203 Avg Close $32.74 Range $29.16 - $35.84

Q3 2013

Shares 587,504 Value ($000) $18,260 Avg Close $29.52 Range $26.91 - $32.15

Q2 2013

Shares 526,419 Value ($000) $14,550 Avg Close $26.44 Range $22.84 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,696	$8,566	$81.15	$66.67 - $93.50
Q3 2025	96,886	$8,230	$80.11	$69.80 - $89.06
Q2 2025	83,743	$6,549	$73.71	$62.77 - $81.19
Q1 2025	79,238	$5,733	$83.90	$69.99 - $91.97
Q4 2024	76,644	$6,800	$89.11	$76.18 - $101.20
Q3 2024	56,637	$4,794	$88.73	$79.21 - $100.84
Q2 2024	54,764	$5,061	$101.14	$91.07 - $113.63
Q1 2024	50,916	$5,747	$99.84	$91.69 - $113.21
Q4 2023	49,177	$4,581	$88.04	$78.08 - $96.41
Q3 2023	38,628	$3,543	$107.41	$91.64 - $124.11
Q2 2023	35,201	$4,273	$107.82	$92.58 - $122.04
Q1 2023	16,914	$1,655	$95.42	$78.25 - $104.83
Q4 2022	24,197	$1,960	$83.89	$76.25 - $91.83
Q3 2022	13,635	$1,036	$96.16	$73.30 - $131.50
Q2 2022	13,606	$1,486	$106.18	$97.66 - $114.82
Q1 2022	12,145	$1,208	$95.37	$88.88 - $103.00
Q4 2021	11,436	$1,093	$100.25	$84.43 - $116.01
Q3 2021	8,838	$978	$113.95	$98.03 - $123.38
Q2 2021	5,986	$694	$114.90	$102.80 - $121.77
Q1 2021	4,992	$520	$124.36	$102.75 - $143.67
Q4 2020	8,994	$1,081	$100.90	$74.79 - $124.64
Q3 2020	8,908	$774	$86.04	$72.65 - $95.00
Q2 2020	9,287	$753	$72.94	$53.81 - $90.81
Q1 2020	31,269	$2,158	$105.45	$45.13 - $134.11
Q4 2019	11,508	$1,316	$124.51	$110.68 - $148.48
Q3 2019	10,916	$1,425	$130.21	$119.68 - $138.58
Q2 2019	10,276	$1,259	$114.89	$103.42 - $122.70
Q1 2019	10,047	$1,055	$107.49	$99.02 - $115.00
Q4 2018	11,579	$1,186	$111.02	$98.69 - $122.24
Q3 2018	11,754	$1,394	$112.96	$95.50 - $129.65
Q2 2018	9,168	$880	$92.75	$80.80 - $101.75
Q1 2018	9,948	$808	$77.50	$71.70 - $87.50
Q4 2017	16,406	$1,184	$68.22	$61.65 - $73.65
Q3 2017	21,924	$1,347	$60.91	$56.50 - $66.80
Q2 2017	141,633	$8,555	$63.88	$59.24 - $68.10
Q1 2017	228,910	$14,948	$70.88	$62.60 - $78.00
Q4 2016	427,854	$30,035	$63.60	$51.96 - $72.65
Q3 2016	790,671	$49,576	$61.67	$57.76 - $64.89
Q2 2016	881,286	$53,062	$54.82	$46.39 - $61.31
Q1 2016	891,059	$44,312	$49.71	$45.62 - $54.35
Q4 2015	890,019	$47,776	$50.11	$43.18 - $55.75
Q3 2015	949,180	$42,609	$49.86	$42.59 - $56.37
Q2 2015	1,016,617	$55,670	$49.53	$43.13 - $55.22
Q1 2015	1,026,688	$48,768	$42.52	$38.17 - $50.79
Q4 2014	931,930	$39,104	$39.35	$34.00 - $44.00
Q3 2014	780,680	$27,628	$35.35	$33.21 - $37.19
Q2 2014	738,592	$25,252	$32.28	$29.56 - $35.23
Q1 2014	706,008	$24,407	$33.19	$30.16 - $37.25
Q4 2013	629,696	$22,203	$32.74	$29.16 - $35.84
Q3 2013	587,504	$18,260	$29.52	$26.91 - $32.15
Q2 2013	526,419	$14,550	$26.44	$22.84 - $31.56