U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,374 Value ($000) $4,871 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 104,845 Value ($000) $8,907 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 80,423 Value ($000) $6,289 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 85,323 Value ($000) $6,174 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 91,923 Value ($000) $8,154 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 87,023 Value ($000) $7,365 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 69,523 Value ($000) $6,425 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 8,049 Value ($000) $1 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 15,649 Value ($000) $1 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 41,953 Value ($000) $4 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 30,549 Value ($000) $4 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 65,523 Value ($000) $6 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 34,923 Value ($000) $3 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 49,323 Value ($000) $3,750 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 42,623 Value ($000) $4,654 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 31,234 Value ($000) $3,106 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 67,623 Value ($000) $6,461 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 71,923 Value ($000) $7,955 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 65,623 Value ($000) $7,604 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 117,023 Value ($000) $12,182 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 131,523 Value ($000) $15,816 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 187,823 Value ($000) $16,318 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 269,723 Value ($000) $21,853 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 212,513 Value ($000) $14,663 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 245,313 Value ($000) $28,052 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 281,113 Value ($000) $36,699 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 365,736 Value ($000) $44,828 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 518,687 Value ($000) $54,478 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 605,287 Value ($000) $61,951 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 627,100 Value ($000) $74,374 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 653,100 Value ($000) $62,698 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 624,500 Value ($000) $50,772 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 594,974 Value ($000) $42,957 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 708,674 Value ($000) $43,548 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 668,074 Value ($000) $40,352 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 605,000 Value ($000) $39,506 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 591,700 Value ($000) $41,537 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 573,654 Value ($000) $35,968 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 575,174 Value ($000) $34,631 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 638,100 Value ($000) $31,733 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 691,200 Value ($000) $37,104 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 750,217 Value ($000) $33,677 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 676,200 Value ($000) $37,029 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 677,827 Value ($000) $32,197 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 659,074 Value ($000) $27,655 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 628,874 Value ($000) $22,256 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 635,174 Value ($000) $21,717 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 617,900 Value ($000) $21,361 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 599,000 Value ($000) $21,121 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 570,700 Value ($000) $17,737 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 548,400 Value ($000) $15,158 Avg Close $26.44 Range $22.84 - $31.56