U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,764 Value ($000) $294 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 3,872 Value ($000) $329 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 3,900 Value ($000) $305 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 3,612 Value ($000) $261 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 3,223 Value ($000) $286 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 3,223 Value ($000) $273 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 3,247 Value ($000) $300 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 3,237 Value ($000) $365 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 3,234 Value ($000) $301 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 10,020 Value ($000) $919 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 16,650 Value ($000) $2,021 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 13,767 Value ($000) $1,348 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 13,915 Value ($000) $1 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 11,848 Value ($000) $901 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 11,843 Value ($000) $1,293 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 11,127 Value ($000) $1,107 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 9,759 Value ($000) $932 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 9,786 Value ($000) $1,082 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 9,897 Value ($000) $1,147 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 9,911 Value ($000) $1,032 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 9,954 Value ($000) $1,197 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 9,966 Value ($000) $866 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 6,465 Value ($000) $524 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 6,427 Value ($000) $443 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 4,331 Value ($000) $495 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 4,333 Value ($000) $566 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 4,371 Value ($000) $536 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 4,354 Value ($000) $457 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 4,350 Value ($000) $445 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 3,029 Value ($000) $359 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 2,680 Value ($000) $257 Avg Close $92.75 Range $80.80 - $101.75