U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,700 Value ($000) $3,803 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 51,157 Value ($000) $4,346 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 54,888 Value ($000) $4,292 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 53,256 Value ($000) $3,854 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 51,462 Value ($000) $4,565 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 52,046 Value ($000) $4,405 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 54,775 Value ($000) $5,062 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 54,984 Value ($000) $6,206 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 53,859 Value ($000) $5,016 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 53,982 Value ($000) $4,952 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 55,557 Value ($000) $6,744 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 52,984 Value ($000) $5 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 46,951 Value ($000) $4 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 46,860 Value ($000) $3,562 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 47,629 Value ($000) $5,201 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 46,940 Value ($000) $4,668 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 32,393 Value ($000) $3,095 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 32,224 Value ($000) $3,564 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 36,965 Value ($000) $4,283 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 38,486 Value ($000) $4,006 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 55,993 Value ($000) $6,733 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 54,711 Value ($000) $4,753 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 78,592 Value ($000) $6,368 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 81,629 Value ($000) $5,632 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 62,398 Value ($000) $7,135 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 60,070 Value ($000) $7,842 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 53,037 Value ($000) $6,501 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 48,520 Value ($000) $5,096 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 54,045 Value ($000) $5,532 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 48,162 Value ($000) $5,712 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 44,085 Value ($000) $4,232 Avg Close $92.75 Range $80.80 - $101.75

Q1 2018

Shares 43,047 Value ($000) $3,500 Avg Close $77.50 Range $71.70 - $87.50

Q4 2017

Shares 42,560 Value ($000) $3,073 Avg Close $68.22 Range $61.65 - $73.65

Q3 2017

Shares 40,729 Value ($000) $2,503 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 35,159 Value ($000) $2,124 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 35,539 Value ($000) $2,321 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 16,564 Value ($000) $1,163 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 16,078 Value ($000) $1,008 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 14,983 Value ($000) $902 Avg Close $54.82 Range $46.39 - $61.31

Q1 2016

Shares 14,745 Value ($000) $733 Avg Close $49.71 Range $45.62 - $54.35

Q4 2015

Shares 14,405 Value ($000) $773 Avg Close $50.11 Range $43.18 - $55.75

Q3 2015

Shares 11,580 Value ($000) $520 Avg Close $49.86 Range $42.59 - $56.37

Q2 2015

Shares 11,111 Value ($000) $608 Avg Close $49.53 Range $43.13 - $55.22

Q1 2015

Shares 12,226 Value ($000) $581 Avg Close $42.52 Range $38.17 - $50.79

Q4 2014

Shares 10,051 Value ($000) $422 Avg Close $39.35 Range $34.00 - $44.00

Q3 2014

Shares 9,751 Value ($000) $345 Avg Close $35.35 Range $33.21 - $37.19

Q2 2014

Shares 9,701 Value ($000) $332 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 10,023 Value ($000) $346 Avg Close $33.19 Range $30.16 - $37.25

Q4 2013

Shares 10,603 Value ($000) $374 Avg Close $32.74 Range $29.16 - $35.84

Q3 2013

Shares 11,103 Value ($000) $345 Avg Close $29.52 Range $26.91 - $32.15

Q2 2013

Shares 11,202 Value ($000) $310 Avg Close $26.44 Range $22.84 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,700	$3,803	$81.15	$66.67 - $93.50
Q3 2025	51,157	$4,346	$80.11	$69.80 - $89.06
Q2 2025	54,888	$4,292	$73.71	$62.77 - $81.19
Q1 2025	53,256	$3,854	$83.90	$69.99 - $91.97
Q4 2024	51,462	$4,565	$89.11	$76.18 - $101.20
Q3 2024	52,046	$4,405	$88.73	$79.21 - $100.84
Q2 2024	54,775	$5,062	$101.14	$91.07 - $113.63
Q1 2024	54,984	$6,206	$99.84	$91.69 - $113.21
Q4 2023	53,859	$5,016	$88.04	$78.08 - $96.41
Q3 2023	53,982	$4,952	$107.41	$91.64 - $124.11
Q2 2023	55,557	$6,744	$107.82	$92.58 - $122.04
Q1 2023	52,984	$5	$95.42	$78.25 - $104.83
Q4 2022	46,951	$4	$83.89	$76.25 - $91.83
Q3 2022	46,860	$3,562	$96.16	$73.30 - $131.50
Q2 2022	47,629	$5,201	$106.18	$97.66 - $114.82
Q1 2022	46,940	$4,668	$95.37	$88.88 - $103.00
Q4 2021	32,393	$3,095	$100.25	$84.43 - $116.01
Q3 2021	32,224	$3,564	$113.95	$98.03 - $123.38
Q2 2021	36,965	$4,283	$114.90	$102.80 - $121.77
Q1 2021	38,486	$4,006	$124.36	$102.75 - $143.67
Q4 2020	55,993	$6,733	$100.90	$74.79 - $124.64
Q3 2020	54,711	$4,753	$86.04	$72.65 - $95.00
Q2 2020	78,592	$6,368	$72.94	$53.81 - $90.81
Q1 2020	81,629	$5,632	$105.45	$45.13 - $134.11
Q4 2019	62,398	$7,135	$124.51	$110.68 - $148.48
Q3 2019	60,070	$7,842	$130.21	$119.68 - $138.58
Q2 2019	53,037	$6,501	$114.89	$103.42 - $122.70
Q1 2019	48,520	$5,096	$107.49	$99.02 - $115.00
Q4 2018	54,045	$5,532	$111.02	$98.69 - $122.24
Q3 2018	48,162	$5,712	$112.96	$95.50 - $129.65
Q2 2018	44,085	$4,232	$92.75	$80.80 - $101.75
Q1 2018	43,047	$3,500	$77.50	$71.70 - $87.50
Q4 2017	42,560	$3,073	$68.22	$61.65 - $73.65
Q3 2017	40,729	$2,503	$60.91	$56.50 - $66.80
Q2 2017	35,159	$2,124	$63.88	$59.24 - $68.10
Q1 2017	35,539	$2,321	$70.88	$62.60 - $78.00
Q4 2016	16,564	$1,163	$63.60	$51.96 - $72.65
Q3 2016	16,078	$1,008	$61.67	$57.76 - $64.89
Q2 2016	14,983	$902	$54.82	$46.39 - $61.31
Q1 2016	14,745	$733	$49.71	$45.62 - $54.35
Q4 2015	14,405	$773	$50.11	$43.18 - $55.75
Q3 2015	11,580	$520	$49.86	$42.59 - $56.37
Q2 2015	11,111	$608	$49.53	$43.13 - $55.22
Q1 2015	12,226	$581	$42.52	$38.17 - $50.79
Q4 2014	10,051	$422	$39.35	$34.00 - $44.00
Q3 2014	9,751	$345	$35.35	$33.21 - $37.19
Q2 2014	9,701	$332	$32.28	$29.56 - $35.23
Q1 2014	10,023	$346	$33.19	$30.16 - $37.25
Q4 2013	10,603	$374	$32.74	$29.16 - $35.84
Q3 2013	11,103	$345	$29.52	$26.91 - $32.15
Q2 2013	11,202	$310	$26.44	$22.84 - $31.56