U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,629 Value ($000) $261 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 2,862 Value ($000) $273 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 4,004 Value ($000) $443 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 4,573 Value ($000) $530 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 4,573 Value ($000) $476 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 5,511 Value ($000) $663 Avg Close $100.90 Range $74.79 - $124.64

Q1 2015

Shares 16,720 Value ($000) $794 Avg Close $42.52 Range $38.17 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,629	$261	$95.37	$88.88 - $103.00
Q4 2021	2,862	$273	$100.25	$84.43 - $116.01
Q3 2021	4,004	$443	$113.95	$98.03 - $123.38
Q2 2021	4,573	$530	$114.90	$102.80 - $121.77
Q1 2021	4,573	$476	$124.36	$102.75 - $143.67
Q4 2020	5,511	$663	$100.90	$74.79 - $124.64
Q1 2015	16,720	$794	$42.52	$38.17 - $50.79