U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,275 Value ($000) $1,193 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 14,910 Value ($000) $1,267 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 14,965 Value ($000) $1,170 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 14,965 Value ($000) $1,083 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 14,965 Value ($000) $1,328 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 15,025 Value ($000) $1,272 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 15,025 Value ($000) $1,389 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 15,075 Value ($000) $1,702 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 14,930 Value ($000) $1,391 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 14,335 Value ($000) $1,315 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 14,335 Value ($000) $1,740 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 16,125 Value ($000) $1,579 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 16,125 Value ($000) $1,307 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 16,125 Value ($000) $1,226 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 16,125 Value ($000) $1,761 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 16,125 Value ($000) $1,604 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 16,100 Value ($000) $1,538 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 16,075 Value ($000) $1,778 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 13,575 Value ($000) $1,573 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 13,675 Value ($000) $1,424 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 9,855 Value ($000) $1,185 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 11,155 Value ($000) $969 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 10,605 Value ($000) $859 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 6,130 Value ($000) $423 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 5,980 Value ($000) $684 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 2,880 Value ($000) $376 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 2,755 Value ($000) $338 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 2,635 Value ($000) $277 Avg Close $107.49 Range $99.02 - $115.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,275	$1,193	$81.15	$66.67 - $93.50
Q3 2025	14,910	$1,267	$80.11	$69.80 - $89.06
Q2 2025	14,965	$1,170	$73.71	$62.77 - $81.19
Q1 2025	14,965	$1,083	$83.90	$69.99 - $91.97
Q4 2024	14,965	$1,328	$89.11	$76.18 - $101.20
Q3 2024	15,025	$1,272	$88.73	$79.21 - $100.84
Q2 2024	15,025	$1,389	$101.14	$91.07 - $113.63
Q1 2024	15,075	$1,702	$99.84	$91.69 - $113.21
Q4 2023	14,930	$1,391	$88.04	$78.08 - $96.41
Q3 2023	14,335	$1,315	$107.41	$91.64 - $124.11
Q2 2023	14,335	$1,740	$107.82	$92.58 - $122.04
Q1 2023	16,125	$1,579	$95.42	$78.25 - $104.83
Q4 2022	16,125	$1,307	$83.89	$76.25 - $91.83
Q3 2022	16,125	$1,226	$96.16	$73.30 - $131.50
Q2 2022	16,125	$1,761	$106.18	$97.66 - $114.82
Q1 2022	16,125	$1,604	$95.37	$88.88 - $103.00
Q4 2021	16,100	$1,538	$100.25	$84.43 - $116.01
Q3 2021	16,075	$1,778	$113.95	$98.03 - $123.38
Q2 2021	13,575	$1,573	$114.90	$102.80 - $121.77
Q1 2021	13,675	$1,424	$124.36	$102.75 - $143.67
Q4 2020	9,855	$1,185	$100.90	$74.79 - $124.64
Q3 2020	11,155	$969	$86.04	$72.65 - $95.00
Q2 2020	10,605	$859	$72.94	$53.81 - $90.81
Q1 2020	6,130	$423	$105.45	$45.13 - $134.11
Q4 2019	5,980	$684	$124.51	$110.68 - $148.48
Q3 2019	2,880	$376	$130.21	$119.68 - $138.58
Q2 2019	2,755	$338	$114.89	$103.42 - $122.70
Q1 2019	2,635	$277	$107.49	$99.02 - $115.00